COWIshares Global Agri Index ETF02/19/2020
LAST:

 41.35
CHANGE:
 0.02
OPEN:
41.50
HIGH:
41.50
ASK:
40.41
VOLUME:
1,410
CHANGE(%):
0.05
PREV:
41.37
LOW:
41.35
BID:
40.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2041.5041.5041.3541.351,4100
02/18/2041.6841.6841.3041.372,8610
02/14/2041.8841.8841.6941.699720
02/13/2042.1242.1241.9442.003,6000
02/12/2042.2942.2942.1742.172,5360
02/11/2041.9442.2141.9442.021,4140
02/10/2041.7441.8541.7441.791,5610
02/07/2042.0442.0441.8041.851,5380
02/06/2042.5642.5642.4042.405,7270
02/05/2042.2642.6942.2642.693,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.89 - 44.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83