CPGCrescent Point Energy Corp02/19/2020
LAST:

 4.320
CHANGE:
 0.17
OPEN:
4.200
HIGH:
4.350
ASK:
9.500
VOLUME:
4,548,900
CHANGE(%):
4.10
PREV:
4.150
LOW:
4.170
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/204.2004.3504.1704.3204,548,9000
02/18/204.1504.2404.1204.1502,797,9610
02/14/204.3004.3304.1604.2202,491,6760
02/13/204.2204.3204.2104.2603,193,2510
02/12/204.2804.3004.1004.2504,297,8500
02/11/204.3004.3204.1504.1602,825,0330
02/10/204.1904.2104.1304.1901,678,2550
02/07/204.2904.3104.1804.2602,696,0150
02/06/204.4604.4604.2904.3703,550,2680
02/05/204.3004.4904.2504.4905,488,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83