CPICondor Petroleum Inc02/19/2020
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.5600
VOLUME:
2,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.65000.65000.63000.65002,0000
02/18/200.57000.66000.57000.66006,5580
02/14/200.67000.67000.66000.660010,0000
02/12/200.66000.66000.66000.660011,3500
02/10/200.68000.68000.66000.660032,5000
02/07/200.68000.68000.68000.680023,0000
02/06/200.70000.70000.70000.70008,9180
02/04/200.71000.71000.70000.700019,5000
02/03/200.70000.71000.70000.700073,9270
01/31/200.70000.70000.67000.690021,5000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.11 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83