CPX.PR.ECapital Power Corporation Pref Ser 502/21/2020
LAST:

 18.35
CHANGE:
 0.01
OPEN:
18.47
HIGH:
18.47
ASK:
0.00
VOLUME:
9,875
CHANGE(%):
0.05
PREV:
18.36
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2018.4718.4718.3018.359,8750
02/20/2018.3018.4018.2818.368,8880
02/19/2018.3918.3918.3818.382,3000
02/18/2018.3618.3618.3518.353,1000
02/14/2018.4118.5018.3518.405,4400
02/13/2018.5018.5018.4118.414,6400
02/12/2018.3518.5018.3518.506,0000
02/11/2018.3318.3918.3018.345,4000
02/10/2018.4018.4018.4018.405440
02/07/2018.3618.3618.3518.351,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 20.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83