CPX.PR.GCapital Power Corporation Pref Ser 702/21/2020
LAST:

 26.04
CHANGE:
 0.03
OPEN:
26.17
HIGH:
26.17
ASK:
0.00
VOLUME:
3,850
CHANGE(%):
0.12
PREV:
26.07
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2026.1726.1726.0026.043,8500
02/20/2026.0626.0726.0526.074000
02/19/2026.0326.0626.0126.061,0450
02/18/2026.0026.1026.0026.021,7000
02/14/2025.9326.0925.9326.091,2540
02/13/2026.0626.0626.0626.068000
02/12/2026.0026.0825.9926.051,9500
02/11/2026.0126.0126.0126.012430
02/10/2025.9126.0125.9126.014000
02/07/2025.9725.9725.9625.962,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83