CPX.PR.ICapital Power Corporation Pref Ser 902/19/2020
LAST:

 25.79
CHANGE:
 0.05
OPEN:
25.74
HIGH:
25.81
ASK:
0.00
VOLUME:
2,153
CHANGE(%):
0.19
PREV:
25.74
LOW:
25.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2025.7425.8125.7425.792,1530
02/18/2025.7225.7425.7025.742,2060
02/14/2025.6125.6925.6025.677000
02/13/2025.6125.6125.5525.581,4250
02/12/2025.5625.5625.5625.564000
02/11/2025.7525.7725.6325.632,7000
02/10/2025.7925.8025.7925.801,5000
02/06/2025.7625.8025.7425.793,0000
02/05/2025.6525.8025.6525.807,5500
02/04/2025.6525.6525.6025.656150
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83