CRCrew Energy Inc02/21/2020
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
4.2500
VOLUME:
500,418
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4000
BID:
4.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.40000.41000.40000.4100500,4180
02/20/200.41000.41000.40000.4100139,1950
02/19/200.41000.41000.40000.4000399,5250
02/18/200.40000.41000.39000.4100342,3680
02/14/200.41000.42000.40000.4000957,6330
02/13/200.44000.44000.40000.4100656,5200
02/12/200.45000.45000.43000.4300370,4660
02/11/200.45000.45000.44000.4400163,3440
02/10/200.42000.44000.41000.44002,207,9200
02/07/200.44000.44000.42000.4400295,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83