CRHCRH Medical Corp02/21/2020
LAST:

 5.220
CHANGE:
 0.12
OPEN:
5.340
HIGH:
5.340
ASK:
2.980
VOLUME:
39,389
CHANGE(%):
2.25
PREV:
5.340
LOW:
5.190
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.3405.3405.1905.22039,3890
02/20/205.4005.4105.2505.34058,9630
02/19/205.1005.5205.1005.410131,1100
02/18/205.3705.4205.0605.180132,4930
02/14/205.4905.5605.3605.36044,3630
02/13/205.5405.6205.3605.480102,5200
02/12/205.6205.7505.5905.610106,6840
02/11/205.8305.8305.6705.710122,9310
02/10/205.7105.8705.6905.800161,6150
02/07/205.8205.8205.6305.750368,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83