CRR.UNCrombie Real Estate Investment Trust02/21/2020
LAST:

 16.03
CHANGE:
 0.02
OPEN:
16.11
HIGH:
16.15
ASK:
12.84
VOLUME:
149,332
CHANGE(%):
0.12
PREV:
16.05
LOW:
16.03
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2016.1116.1516.0316.03149,3320
02/20/2016.0416.1215.9716.05172,3320
02/19/2016.1316.1416.0116.04173,9690
02/18/2016.0016.2415.9116.13469,0760
02/14/2015.9716.1815.9216.12139,7960
02/13/2015.9016.0715.8815.98257,5690
02/12/2015.9015.9715.8115.94316,1310
02/11/2015.8515.9415.8015.85280,6460
02/10/2015.8215.9315.8115.82160,8790
02/07/2015.8315.9315.8215.83151,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 16.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83