CRT.UNCT Real Estate Investment Trust02/25/2020
LAST:

 16.55
CHANGE:
 0.16
OPEN:
16.70
HIGH:
16.92
ASK:
20.95
VOLUME:
316,867
CHANGE(%):
0.96
PREV:
16.71
LOW:
16.51
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2016.7016.9216.5116.55316,8670
02/24/2016.7016.9216.5116.71231,2010
02/21/2017.0017.0316.8216.87185,9140
02/20/2017.1417.1816.9717.00172,8940
02/19/2017.1217.2217.0317.08208,6020
02/18/2016.8017.1616.8017.16371,1470
02/14/2016.7016.9116.6316.83274,5350
02/13/2016.6016.7016.5316.67312,2640
02/12/2016.4416.6616.2216.58683,7840
02/11/2016.3716.4816.3216.32155,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:13.29 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83