CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs02/20/2020
LAST:

 98.00
CHANGE:
 0.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
98.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2098.0098.0098.0098.003,0000
02/18/2098.0098.0098.0098.005,0000
02/14/2098.0098.0098.0098.004,0000
02/13/2098.0098.0097.9798.0015,0000
02/12/2097.9798.0097.9798.0032,0000
02/11/2097.7597.7597.7597.7524,0000
02/10/2097.7297.7597.6397.6323,0000
02/06/2097.5097.5097.5097.5016,0000
02/05/2097.5097.5097.5097.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 100.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83