CRWNCrown Capital Partners Inc02/25/2020
LAST:

 7.370
CHANGE:
 0.03
OPEN:
7.370
HIGH:
7.370
ASK:
10.000
VOLUME:
130
CHANGE(%):
0.41
PREV:
7.400
LOW:
7.370
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/207.3707.3707.3707.3701300
02/21/207.5007.5007.4007.40014,7110
02/20/207.5007.5007.5007.5002250
02/19/207.7007.7007.4007.50010,3000
02/18/207.7907.8007.7907.80019,6000
02/14/207.7507.7507.7507.7501000
02/13/207.8007.8007.8007.8004,0000
02/12/207.8407.9407.8407.8401,1000
02/10/207.5207.8007.5207.80016,1190
02/07/207.7007.7007.7007.7005000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83