CSDIshares Short Dur HI Inc ETF CAD Hgd02/19/2020
LAST:

 17.66
CHANGE:
 0.05
OPEN:
17.73
HIGH:
17.73
ASK:
18.35
VOLUME:
7,187
CHANGE(%):
0.28
PREV:
17.71
LOW:
17.64
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2017.7317.7317.6417.667,1870
02/18/2017.6417.7617.6417.715,9170
02/14/2017.6517.7017.6217.627,3900
02/13/2017.7117.7317.6017.617,6720
02/12/2017.7017.7217.6517.653,1040
02/11/2017.6717.6817.6417.642,0790
02/10/2017.7217.7317.6117.668,0750
02/07/2017.6717.6817.6217.634,1020
02/06/2017.6117.6717.6117.678,9960
02/05/2017.5817.6617.5417.664,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83