CSE.PR.ACapstone Infrastructure Corp Pref A02/19/2020
LAST:

 12.66
CHANGE:
 0.04
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.31
PREV:
12.70
LOW:
12.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2012.7012.7012.6612.667000
02/18/2012.7612.7612.7012.701,0500
02/14/2012.6812.6812.6812.682000
02/13/2012.6812.6812.4512.683,7020
02/12/2012.7512.7912.6012.792,5000
02/11/2012.7512.7712.7012.751,9450
02/10/2012.6212.7012.6212.708000
02/07/2012.7312.7312.7312.731000
02/06/2012.6112.7412.6112.691,6000
02/05/2012.7512.7512.5512.703,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 13.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83