CSH.UNChartwell Retirement Residences02/21/2020
LAST:

 14.16
CHANGE:
 0.09
OPEN:
14.26
HIGH:
14.29
ASK:
8.92
VOLUME:
351,496
CHANGE(%):
0.63
PREV:
14.25
LOW:
14.09
BID:
8.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2014.2614.2914.0914.16351,4960
02/20/2014.4414.4414.1114.251,125,3740
02/19/2014.4114.4714.4114.44214,9900
02/18/2014.4414.6014.4014.46485,7080
02/14/2014.4314.5014.3614.47223,1080
02/13/2014.3314.4114.2814.39226,2340
02/12/2014.4014.4014.2714.38269,4690
02/11/2014.4314.5214.3614.40305,1220
02/10/2014.3214.4714.3214.40229,9580
02/07/2014.3614.4414.3014.36174,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 15.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83