CSMClearstream Energy Services Inc02/19/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0950
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.05000.05000.05000.05001,0000
02/18/200.05000.05000.05000.050019,0000
02/14/200.05000.05000.05000.050010,0000
02/13/200.05000.05000.05000.050017,5000
02/11/200.05000.05000.05000.0500120,4000
02/10/200.05000.05000.05000.050014,0000
02/06/200.05000.06000.05000.0600192,9980
02/05/200.05000.05000.05000.05001,0000
02/04/200.05000.05000.05000.050033,0000
02/03/200.05000.05000.04000.050019,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83