CSU.DBConstellation Software Inc Debs Ser 102/21/2020
LAST:

 132.0
CHANGE:
 0.00
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
132.0
LOW:
132.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20132.0132.0132.0132.01,0000
02/18/20132.0132.0132.0132.09,0000
02/14/20125.0131.0125.0131.03050
02/13/20132.5132.5131.0131.074,0000
02/12/20132.5132.5132.5132.596,8000
02/11/20132.5132.5132.5132.5147,0000
02/10/20133.0133.0132.0132.04,0000
02/07/20134.0134.0132.0132.02,0000
02/06/20132.0132.0131.0131.0100,0000
02/05/20132.0132.0130.1130.1147,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 139.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83