CSW.BCorby Spirit and Wine Ltd Class B02/21/2020
LAST:

 16.49
CHANGE:
 0.29
OPEN:
16.18
HIGH:
16.49
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
1.79
PREV:
16.20
LOW:
16.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2016.1816.4916.1816.496,5000
02/20/2016.3016.3016.2016.207,1000
02/19/2016.1416.3416.1416.345,4180
02/18/2016.0116.1515.9016.154,5500
02/14/2015.8916.0215.8916.025,8990
02/13/2015.5415.7515.5015.7513,1830
02/12/2015.5015.6015.4115.5425,1830
02/11/2015.3715.5015.3715.495,6190
02/10/2015.4415.4415.3115.445,3780
02/07/2015.3415.4415.3415.444,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83