CTC.ACanadian Tire Corporation Cl A NV02/19/2020
LAST:

 151.0
CHANGE:
 0.44
OPEN:
151.9
HIGH:
151.9
ASK:
51.7
VOLUME:
279,028
CHANGE(%):
0.29
PREV:
151.4
LOW:
149.5
BID:
51.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20151.9151.9149.5151.0279,0280
02/18/20148.6152.3148.3151.4545,5770
02/14/20146.6151.6146.5148.9693,0280
02/13/20149.0153.9143.7146.3926,9030
02/12/20143.9145.1142.8144.9248,8610
02/11/20144.0144.4142.9143.5182,7300
02/10/20143.2145.1143.2144.0340,8210
02/07/20145.0145.3143.4143.4270,9790
02/06/20145.5146.0145.0145.0187,3600
02/05/20144.3145.7143.9145.3165,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:131.31 - 157.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83