CTF.UNCitadel Income Fund02/21/2020
LAST:

 3.250
CHANGE:
 0.02
OPEN:
3.280
HIGH:
3.280
ASK:
5.190
VOLUME:
8,827
CHANGE(%):
0.61
PREV:
3.270
LOW:
3.230
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.2803.2803.2303.2508,8270
02/20/203.2703.2703.2703.2701,9300
02/19/203.2503.2703.2503.2702,9000
02/18/203.2703.2703.2503.2505,6000
02/14/203.2803.2803.2603.2709,4000
02/13/203.2303.3303.2303.31010,2900
02/12/203.2403.2803.2203.28045,6160
02/11/203.2603.2603.2403.25022,5410
02/10/203.2503.2703.2503.2707,0340
02/07/203.2803.2803.2503.2509,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83