CU.PR.CCanadian Utilities Limited Pref Ser C02/19/2020
LAST:

 17.42
CHANGE:
 0.05
OPEN:
17.39
HIGH:
17.42
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.29
PREV:
17.37
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2017.3917.4217.3917.422,5000
02/18/2017.3017.3717.3017.373,3500
02/14/2017.3617.3717.3617.377180
02/13/2017.4917.5117.4917.511,9970
02/12/2017.5917.6017.5017.507,4000
02/11/2017.5017.5617.5017.554,1680
02/10/2017.5017.5017.4817.501,4200
02/06/2017.6017.6017.4717.477000
02/05/2017.6117.7417.6017.6017,3000
02/04/2017.2117.7117.2117.596,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 19.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83