CU.PR.FCanadian Utilities Ltd Pref Ser CC02/19/2020
LAST:

 22.40
CHANGE:
 0.03
OPEN:
22.40
HIGH:
22.45
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.13
PREV:
22.37
LOW:
22.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2022.4022.4522.3722.402,2000
02/18/2022.1722.4022.1722.377,5500
02/14/2022.1122.1222.0322.105,5000
02/13/2022.1122.1122.1022.108000
02/12/2021.9021.9821.9021.981,0000
02/11/2021.9222.1121.9222.0015,1000
02/10/2022.0022.0121.9422.005,1000
02/07/2021.9722.0021.9722.0020,0160
02/05/2021.7521.8321.7021.701,2000
02/04/2021.7722.0021.7722.001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83