CU.PR.ICanadian Utilities Ltd Pref Ser Ff02/19/2020
LAST:

 25.28
CHANGE:
 0.10
OPEN:
25.25
HIGH:
25.28
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.40
PREV:
25.18
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2025.2525.2825.2525.281,0000
02/14/2025.3025.3025.1825.182,7000
02/13/2025.3225.3225.3025.301,4000
02/12/2025.4025.4125.3725.411,4880
02/11/2025.2425.4025.2325.403,1000
02/10/2025.3325.3325.2225.2212,6150
02/06/2025.3125.3625.3025.361,1000
02/05/2025.3025.4325.2225.233,0000
02/04/2025.3625.4725.3625.472,5500
02/03/2025.3025.3025.3025.301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.67 - 26.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83