CU.XCDN Util Cl B02/21/2020
LAST:

 42.44
CHANGE:
 0.28
OPEN:
42.75
HIGH:
42.75
ASK:
53.00
VOLUME:
875
CHANGE(%):
0.66
PREV:
42.16
LOW:
42.44
BID:
52.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2042.7542.7542.4442.448750
02/20/2042.2042.2542.1042.167000
02/19/2042.0042.1041.9042.101,4920
02/18/2042.0042.3541.9642.101,8000
02/14/2041.5941.8841.5941.886000
02/13/2041.4641.8541.2541.603,1290
02/12/2041.2541.5040.5141.501,9000
02/11/2040.8341.4040.8341.121,9000
02/10/2040.9140.9540.8040.801,7000
02/07/2040.8040.8040.7040.703000
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:33.50 - 42.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83