CUF.UNCominar R E Un02/19/2020
LAST:

 15.20
CHANGE:
 0.01
OPEN:
15.16
HIGH:
15.31
ASK:
22.23
VOLUME:
247,875
CHANGE(%):
0.07
PREV:
15.21
LOW:
15.16
BID:
22.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2015.1615.3115.1615.20247,8750
02/18/2015.2215.4015.1515.21398,9790
02/14/2015.0615.3315.0415.30438,7180
02/13/2014.9415.1314.9415.08220,0790
02/12/2015.0715.0714.8715.01246,1930
02/11/2014.9515.1014.9515.05409,5430
02/10/2014.8815.0014.8814.94294,8310
02/07/2014.8914.9814.8114.90255,8070
02/06/2014.7614.9614.7614.88390,1530
02/05/2014.8014.8814.7514.76169,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83