CVDIshares Convertible Bond Index ETF02/19/2020
LAST:

 18.62
CHANGE:
 0.02
OPEN:
18.57
HIGH:
18.67
ASK:
18.88
VOLUME:
869
CHANGE(%):
0.11
PREV:
18.64
LOW:
18.57
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2018.5718.6718.5718.628690
02/18/2018.6718.6718.5718.645,1650
02/14/2018.5018.6018.5018.601,3170
02/13/2018.5718.5718.4818.577,5770
02/12/2018.5518.5518.5518.551700
02/11/2018.5018.5518.4918.555,0040
02/10/2018.5518.5518.4218.4731,4540
02/07/2018.6018.6018.5018.509,2180
02/06/2018.5618.5818.5618.582,3000
02/05/2018.4918.5618.4918.563,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83