CWB.PR.BCanadian Western Bank Pref Ser 502/21/2020
LAST:

 17.81
CHANGE:
 0.09
OPEN:
17.86
HIGH:
17.86
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.50
PREV:
17.90
LOW:
17.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2017.8617.8617.8117.815,5000
02/20/2017.9017.9017.9017.901,2500
02/19/2017.8217.8217.8217.827000
02/18/2017.8417.8517.8117.812,1000
02/14/2017.8417.9017.8017.821,4250
02/13/2017.8117.8117.8017.809080
02/12/2017.8317.8417.8317.835,6000
02/11/2017.8517.9017.8517.855,0000
02/10/2017.9117.9117.9017.903250
02/07/2018.1318.1317.9017.904000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83