CWEB.WTCharlottes Web Holdings Inc02/20/2020
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
9,400
CHANGE(%):
4.11
PREV:
0.7300
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.72000.72000.70000.70009,4000
02/19/200.75000.75000.67000.73007,1970
02/18/200.82000.82000.82000.82005000
02/14/200.88000.88000.76000.840024,0000
02/13/200.89000.89000.79000.850058,7000
02/12/200.95000.95000.90000.900010,0000
02/11/200.95000.96000.94000.950022,7000
02/10/200.88000.89000.88000.89001,0000
02/07/200.90000.90000.90000.90004,3000
02/06/200.97000.97000.93000.930014,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83