CWWIshares S&P Global Water ETF02/19/2020
LAST:

 43.30
CHANGE:
 0.17
OPEN:
43.28
HIGH:
43.34
ASK:
33.84
VOLUME:
5,072
CHANGE(%):
0.39
PREV:
43.13
LOW:
43.27
BID:
33.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2043.2843.3443.2743.305,0720
02/18/2043.2243.2743.0943.134,6540
02/14/2043.1643.3343.1643.335,8000
02/13/2043.3043.3042.9343.193,8460
02/12/2043.2543.2543.0843.252,6370
02/11/2043.1243.2943.0243.189,7470
02/10/2042.4942.7842.4942.682,5610
02/07/2042.5642.6542.4742.474,3340
02/06/2042.9442.9442.4142.7110,5350
02/05/2042.8542.8542.5642.785,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.22 - 43.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83