CWX.NT.ACanwel Build Materials 6.375 Pct Notes02/25/2020
LAST:

 97.00
CHANGE:
 0.75
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.77
PREV:
97.75
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2097.0097.0097.0097.0015,0000
02/24/2098.6098.6097.7597.7510,0000
02/21/2099.1099.2599.1099.1020,9990
02/20/2099.0099.5099.0099.30270,0000
02/19/2098.9998.9998.6098.6027,0000
02/18/2099.5099.5098.5698.6038,0000
02/14/2099.0099.0098.7599.0062,0000
02/13/2099.5099.5098.5698.5677,0000
02/12/2099.5099.5099.5099.5010,0000
02/11/2098.5098.7598.5098.5586,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83