CWXCanwel Building Materials Group Ltd02/25/2020
LAST:

 5.110
CHANGE:
 0.16
OPEN:
5.320
HIGH:
5.340
ASK:
6.510
VOLUME:
138,976
CHANGE(%):
3.04
PREV:
5.270
LOW:
5.070
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/205.3205.3405.0705.110138,9760
02/24/205.2105.3605.0905.270213,8890
02/21/205.5805.5805.5205.53042,7250
02/20/205.5405.5605.5105.55071,3520
02/19/205.5005.5205.4705.51042,0800
02/18/205.4905.5305.4605.51047,3430
02/14/205.6105.6105.4405.47091,8710
02/13/205.6705.6705.5505.62053,7330
02/12/205.6505.7005.6105.670155,9600
02/11/205.5405.6305.4905.630182,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83