CXFCI First Asset CDN Convert Bond ETF02/18/2020
LAST:

 10.17
CHANGE:
 0.01
OPEN:
10.24
HIGH:
10.24
ASK:
10.00
VOLUME:
1,709
CHANGE(%):
0.10
PREV:
10.16
LOW:
10.17
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2010.2410.2410.1710.171,7090
02/14/2010.1610.2810.1610.162,8090
02/13/2010.1910.2410.1910.193,3590
02/12/2010.2510.3110.2510.314,1310
02/11/2010.2610.3210.2310.3211,2890
02/10/2010.3310.3310.2410.2821,0500
02/07/2010.2310.2810.1810.2041,9990
02/06/2010.2010.2010.1010.1520,8380
02/05/2010.1910.2510.1510.2039,5830
02/04/2010.2210.2210.0310.2017,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83