CXICurrency Exchange International Corp02/18/2020
LAST:

 17.60
CHANGE:
 0.50
OPEN:
17.99
HIGH:
17.99
ASK:
26.85
VOLUME:
1,100
CHANGE(%):
2.76
PREV:
18.10
LOW:
17.60
BID:
26.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2017.9917.9917.6017.601,1000
02/04/2018.1018.1018.1018.101000
01/31/2017.3918.1017.3918.1011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83