CYBREvolve Cyber Security Index Hgd ETF02/21/2020
LAST:

 30.30
CHANGE:
 0.91
OPEN:
31.23
HIGH:
31.23
ASK:
20.70
VOLUME:
4,700
CHANGE(%):
2.92
PREV:
31.21
LOW:
30.28
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2031.2331.2330.2830.304,7000
02/20/2031.3431.3430.9031.216,8940
02/19/2031.1731.5031.1731.346,8940
02/18/2031.0531.2131.0531.213,9770
02/14/2031.1631.1630.9030.982,2060
02/13/2030.6330.9930.6330.921,6840
02/12/2031.1431.1430.6430.721,6630
02/11/2031.4331.4331.0231.022,9980
02/10/2030.9531.1330.7931.132,3630
02/07/2030.7530.8930.7530.871,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83