CYHIshares Global Monthly Dividend ETF02/21/2020
LAST:

 21.13
CHANGE:
 0.15
OPEN:
21.19
HIGH:
21.20
ASK:
19.81
VOLUME:
4,876
CHANGE(%):
0.70
PREV:
21.28
LOW:
21.08
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2021.1921.2021.0821.134,8760
02/20/2021.2921.2921.1821.285,2130
02/19/2021.1821.3121.1821.305,6290
02/18/2021.1421.2421.1221.1210,0750
02/14/2021.2321.2621.2321.231,1230
02/13/2021.2921.2921.1821.245,2130
02/12/2021.2121.2521.2121.259,1970
02/11/2021.1421.2321.1421.193,3950
02/10/2020.9521.0620.9521.003,2720
02/07/2021.0321.0921.0021.043,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83