L.PR.BLoblaw Companies Ltd 2nd Pref Ser B11/26/2020
LAST:

 25.85
CHANGE:
 0.10
OPEN:
25.81
HIGH:
25.85
ASK:
0.00
VOLUME:
386
CHANGE(%):
0.39
PREV:
25.75
LOW:
25.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2025.8125.8525.8125.853860
11/25/2025.9825.9825.7525.759000
11/24/2025.9025.9525.9025.952,0000
11/23/2025.7525.8025.7525.801,7530
11/20/2025.6525.7625.5525.653,2000
11/19/2025.7925.7925.5425.703,8340
11/18/2025.7725.7725.7725.776270
11/17/2025.8625.8625.8625.861720
11/16/2025.8625.8625.7125.863,7790
11/13/2025.8525.8525.8525.852000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.99 - 26.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83