LLoblaw CO11/26/2020
LAST:

 64.06
CHANGE:
 0.21
OPEN:
64.00
HIGH:
64.17
ASK:
67.60
VOLUME:
202,711
CHANGE(%):
0.33
PREV:
63.85
LOW:
63.65
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2064.0064.1763.6564.06202,7110
11/25/2064.3564.5363.7163.85804,2640
11/24/2064.9164.9164.0464.09828,1090
11/23/2064.5164.9164.1564.85809,1680
11/20/2064.4064.4063.6164.26649,8790
11/19/2064.0864.5063.7164.28560,3200
11/18/2065.1565.1764.0164.141,179,3590
11/17/2065.1065.4064.9665.171,155,7450
11/16/2065.7066.0265.1165.251,557,8990
11/13/2067.2067.2565.5065.701,302,9310
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:59.01 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83