LABSMedipharm Labs Corp11/26/2020
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
259,992
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.54000.54000.52000.5300259,9920
11/25/200.56000.56000.53000.5400982,2000
11/24/200.55000.56000.53000.5600970,3290
11/23/200.56000.56000.52000.53001,029,4830
11/20/200.57000.58000.54000.5600571,3140
11/19/200.54000.57000.53000.5600851,8040
11/18/200.56000.57000.54000.5500990,0450
11/17/200.56000.56000.53000.55001,319,4850
11/16/200.58000.63000.53000.55004,791,4210
11/13/200.78000.78000.73000.75001,871,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83