LACLithium Americas Corp11/26/2020
LAST:

 14.44
CHANGE:
 0.08
OPEN:
14.64
HIGH:
14.64
ASK:
2.11
VOLUME:
481,285
CHANGE(%):
0.56
PREV:
14.36
LOW:
14.00
BID:
2.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2014.6414.6414.0014.44481,2850
11/25/2013.9914.4613.5114.36826,5570
11/24/2014.1415.4913.7013.861,207,4790
11/23/2013.7514.4213.4413.65749,5540
11/20/2014.0114.1613.4913.54517,2350
11/19/2014.0114.5013.7613.85485,3270
11/18/2014.9315.0014.0214.11557,4540
11/17/2015.7115.7114.3614.85859,9540
11/16/2014.4515.8913.6315.581,018,0120
11/13/2013.1214.2912.8514.15564,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 22.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83