LAMLaramide Resources Ltd11/26/2020
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2400
VOLUME:
33,500
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.24500.24500.24500.245033,5000
11/25/200.25000.25000.23500.2500850,7140
11/24/200.21500.24500.21500.2400315,1060
11/23/200.20500.21000.20500.2100142,1140
11/20/200.21000.21000.20500.210064,4300
11/19/200.21500.21500.21000.210084,5000
11/18/200.21500.22000.20500.2200179,6860
11/17/200.23000.23000.21000.2150345,3100
11/16/200.23500.23500.23000.230024,0000
11/13/200.25000.25000.22500.2350116,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83