LAS.ALassonde Industries Inc Cl A Sv11/26/2020
LAST:

 162.0
CHANGE:
 0.07
OPEN:
162.1
HIGH:
162.1
ASK:
64.7
VOLUME:
973
CHANGE(%):
0.04
PREV:
162.1
LOW:
162.0
BID:
64.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/20162.1162.1162.0162.09730
11/25/20163.0163.3162.1162.11,9540
11/24/20164.1164.1161.2161.22,6640
11/23/20163.0165.8163.0164.22,5960
11/20/20163.9165.9161.5165.92,0690
11/19/20161.0161.5159.4160.61,5260
11/18/20167.2167.2161.0161.02,8490
11/17/20168.0170.0167.2167.21,8270
11/16/20168.0170.0167.3167.31,4600
11/13/20166.0169.0166.0168.91,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 171.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83