LB.PR.HLaurentian Bank of Cda Pr Ser 1311/26/2020
LAST:

 16.00
CHANGE:
 0.10
OPEN:
15.95
HIGH:
16.11
ASK:
0.00
VOLUME:
5,213
CHANGE(%):
0.63
PREV:
15.90
LOW:
15.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2015.9516.1115.9516.005,2130
11/25/2015.9915.9915.5215.908,9700
11/24/2015.8816.0015.8815.957,5000
11/23/2015.4915.8015.4915.766,1300
11/20/2015.3515.5115.2515.516,9590
11/19/2015.4715.4715.3015.356,9750
11/18/2014.9915.4814.9915.485,8990
11/17/2014.7914.9514.7514.752,4000
11/16/2014.7314.8114.7114.713,3500
11/13/2014.9014.9014.7014.701,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83