LB.PR.JLaurentian Bank of Cda Pr Ser 1511/26/2020
LAST:

 25.04
CHANGE:
 0.01
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.04
PREV:
25.05
LOW:
25.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2025.0625.0625.0425.043,1000
11/25/2025.0325.0525.0025.056,7000
11/24/2024.9825.1024.9825.032,8610
11/23/2025.0025.0124.9824.989,0520
11/20/2025.0025.0024.9525.003,0500
11/19/2024.9125.0024.9124.973,4950
11/18/2024.9025.0024.8525.007,5500
11/17/2024.8224.8624.8024.802,5760
11/16/2024.8224.8524.8224.832,8000
11/13/2024.8024.9824.8024.805,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83