LBLaurentian Bank11/26/2020
LAST:

 33.44
CHANGE:
 0.21
OPEN:
33.67
HIGH:
33.70
ASK:
60.34
VOLUME:
105,000
CHANGE(%):
0.62
PREV:
33.65
LOW:
33.35
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2033.6733.7033.3533.44105,0000
11/25/2034.0134.0233.2033.65283,3150
11/24/2032.5634.2632.4033.94617,4540
11/23/2031.5032.2331.3832.21528,1390
11/20/2030.7530.9930.5430.96138,5700
11/19/2031.2231.2530.5330.69319,1530
11/18/2029.9531.3729.9431.01512,8950
11/17/2029.0029.8729.0029.78283,7810
11/16/2028.8529.4328.7929.35300,1120
11/13/2028.4428.6028.3728.4591,3830
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:25.74 - 46.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83