LBS.PR.ALife & Banc Split Corp11/26/2020
LAST:

 10.18
CHANGE:
 0.02
OPEN:
10.16
HIGH:
10.18
ASK:
10.17
VOLUME:
24,300
CHANGE(%):
0.20
PREV:
10.20
LOW:
10.15
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2010.1610.1810.1510.1824,3000
11/25/2010.2010.2010.2010.202,0500
11/24/2010.2110.2210.2110.223,7560
11/23/2010.2610.2610.2510.2535,9130
11/20/2010.2810.2810.2810.281250
11/19/2010.2510.2810.2510.282,7700
11/18/2010.2110.2910.1710.299,7000
11/17/2010.1710.2510.1710.259,5410
11/16/2010.1210.2110.1210.2123,7350
11/13/2010.1210.1210.1210.123000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83