LBSLife & Banc Split Corp11/26/2020
LAST:

 6.860
CHANGE:
 0.08
OPEN:
6.820
HIGH:
6.900
ASK:
10.100
VOLUME:
42,094
CHANGE(%):
1.18
PREV:
6.780
LOW:
6.800
BID:
10.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/206.8206.9006.8006.86042,0940
11/25/206.8106.9206.6606.780156,5340
11/24/206.6406.9406.6406.900161,7600
11/23/206.3606.6406.3006.500136,6530
11/20/206.2406.3506.2206.300222,8000
11/19/206.2006.2506.1006.22063,7410
11/18/206.1006.3406.1006.19091,3310
11/17/205.8906.1505.8806.120111,0700
11/16/205.9406.0505.8906.030102,1330
11/13/205.5505.6605.5505.58098,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 8.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83