LCS.PR.ABrompton Lifeco Split Corp Pref Shares11/26/2020
LAST:

 10.09
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.10
ASK:
10.49
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
10.09
LOW:
10.09
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2010.1010.1010.0910.093,0000
11/25/2010.0910.0910.0910.093,9000
11/24/2010.1010.1010.0610.097,1000
11/23/2010.0610.0610.0310.0610,0500
11/20/2010.0110.0210.0010.024,7000
11/19/2010.0810.0810.0810.085000
11/18/209.9910.079.9910.072,4000
11/17/2010.0210.0310.0210.033,6000
11/13/2010.0110.019.959.998,8300
11/12/2010.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83