LCSBrompton Lifeco Split Corp Class A11/26/2020
LAST:

 4.110
CHANGE:
 0.01
OPEN:
4.100
HIGH:
4.170
ASK:
7.170
VOLUME:
7,200
CHANGE(%):
0.24
PREV:
4.100
LOW:
4.100
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/204.1004.1704.1004.1107,2000
11/25/204.2104.2104.1004.10013,4350
11/24/204.0504.3104.0504.25056,1600
11/23/203.8304.0603.8003.99032,1000
11/20/203.8403.8403.7003.70013,7000
11/19/203.8403.8403.6603.6606,7000
11/18/203.8003.8503.8003.8305,6410
11/17/203.6803.8003.6803.80020,7000
11/16/203.5803.7503.5803.74028,0000
11/13/203.3503.4003.3503.40015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83