LEAD.BEvolve Future Leadership ETF Unhedged11/26/2020
LAST:

 20.16
CHANGE:
 0.04
OPEN:
20.25
HIGH:
20.25
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.20
PREV:
20.20
LOW:
20.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2020.2520.2520.1620.166000
11/25/2020.1720.2020.1720.205,2000
11/24/2020.1720.1720.1720.173,6000
11/23/2020.1620.1920.1620.191,7000
11/17/2020.1320.1320.1320.132000
11/16/2020.1520.1520.1520.152,2880
11/11/2020.0620.0620.0620.061,0000
11/10/2019.8419.8519.8319.834,1000
11/09/2020.2420.2420.1820.188,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83