LEADEvolve Future Leadership ETF Hedged11/26/2020
LAST:

 20.44
CHANGE:
 0.09
OPEN:
20.44
HIGH:
20.44
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.44
PREV:
20.35
LOW:
20.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2020.4420.4420.4420.441000
11/25/2020.3520.3520.3520.352,0000
11/24/2020.3020.3020.2920.294010
11/20/2020.2620.2620.2620.265170
11/18/2020.3920.3920.2120.211,8460
11/17/2020.2220.2220.2220.221000
11/16/2020.2920.2920.2620.263750
11/13/2020.2020.2320.2020.232750
11/12/2020.2720.2720.2720.2700
11/11/2020.2720.2720.2720.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83